Reading International B Inc (RDIB)

USD 12.6

(9.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 17.4 17.99 17.03 17.81 4535.00
24 Jul, 2024 16.02 17.37 14.14 17.35 10.82 Thousand
23 Jul, 2024 14.78 21.34 14.78 17.7 61.66 Thousand
22 Jul, 2024 13.5 15.39 12.38 14.5 27.38 Thousand
19 Jul, 2024 14.5 14.5 13.69 14.0 4651.00
18 Jul, 2024 12.79 16.4 12.79 14.5 25.65 Thousand
17 Jul, 2024 13.35 13.35 13.35 13.35 166.00
16 Jul, 2024 13.5 13.5 12.82 13.35 747.00
15 Jul, 2024 13.95 13.95 13.95 13.95 116.00
12 Jul, 2024 15.0 15.05 13.82 13.95 4874.00