Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 11.15 | 11.6 | 10.74 | 10.74 | 7059.00 |
| 21 Aug, 2024 | 11.3 | 12.05 | 10.8 | 11.2 | 21.7 Thousand |
| 20 Aug, 2024 | 10.76 | 11.0 | 10.75 | 10.9 | 3201.00 |
| 19 Aug, 2024 | 10.95 | 11.32 | 10.78 | 11.1 | 5703.00 |
| 16 Aug, 2024 | 11.21 | 11.52 | 11.09 | 11.09 | 1647.00 |
| 15 Aug, 2024 | 10.73 | 11.81 | 10.73 | 11.54 | 3317.00 |
| 14 Aug, 2024 | 12.03 | 12.4 | 11.57 | 11.72 | 12.62 Thousand |
| 13 Aug, 2024 | 13.4 | 13.5 | 12.5 | 12.5 | 3745.00 |
| 12 Aug, 2024 | 11.9 | 12.96 | 11.13 | 12.82 | 22.33 Thousand |
| 09 Aug, 2024 | 12.0 | 12.4 | 11.53 | 11.9 | 3898.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI