Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2000 | 3.13 | 3.13 | 3.0 | 3.0 | 3100.00 |
| 09 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 1000.00 |
| 04 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 700.00 |
| 02 Aug, 2000 | 3.13 | 3.13 | 3.13 | 3.13 | 400.00 |
| 28 Jul, 2000 | 3.13 | 3.19 | 3.13 | 3.19 | 900.00 |
| 27 Jul, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 500.00 |
| 25 Jul, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 600.00 |
| 24 Jul, 2000 | 3.19 | 3.19 | 3.19 | 3.19 | 300.00 |
| 18 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 800.00 |
| 17 Jul, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI