Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 1300.00 |
| 30 Aug, 2000 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
| 28 Aug, 2000 | 3.5 | 3.5 | 3.38 | 3.38 | 1700.00 |
| 25 Aug, 2000 | 3.63 | 3.63 | 3.63 | 3.63 | 4500.00 |
| 24 Aug, 2000 | 3.5 | 3.75 | 3.5 | 3.75 | 19.5 Thousand |
| 21 Aug, 2000 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 18 Aug, 2000 | 3.63 | 3.75 | 3.5 | 3.63 | 10.5 Thousand |
| 17 Aug, 2000 | 2.75 | 3.63 | 2.75 | 3.5 | 9300.00 |
| 15 Aug, 2000 | 2.75 | 2.75 | 2.63 | 2.63 | 800.00 |
| 11 Aug, 2000 | 2.88 | 2.88 | 2.75 | 2.81 | 3600.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI