Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2002 | 3.95 | 3.95 | 3.95 | 3.95 | 100.00 |
| 24 Jun, 2002 | 4.0 | 4.05 | 4.0 | 4.05 | 800.00 |
| 19 Jun, 2002 | 4.05 | 4.15 | 3.95 | 4.1 | 900.00 |
| 18 Jun, 2002 | 4.1 | 4.1 | 4.05 | 4.05 | 400.00 |
| 12 Jun, 2002 | 3.75 | 4.15 | 3.75 | 4.15 | 1000.00 |
| 11 Jun, 2002 | 4.0 | 4.0 | 3.85 | 3.85 | 1600.00 |
| 10 Jun, 2002 | 4.06 | 4.1 | 4.06 | 4.1 | 400.00 |
| 06 Jun, 2002 | 4.25 | 4.25 | 4.15 | 4.15 | 600.00 |
| 05 Jun, 2002 | 4.25 | 4.25 | 4.15 | 4.25 | 1800.00 |
| 04 Jun, 2002 | 3.99 | 4.2 | 3.99 | 4.2 | 3000.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI