Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 300.00 |
| 20 Aug, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 500.00 |
| 19 Aug, 2002 | 4.05 | 4.05 | 3.95 | 3.95 | 900.00 |
| 16 Aug, 2002 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 15 Aug, 2002 | 4.02 | 4.13 | 4.02 | 4.13 | 800.00 |
| 14 Aug, 2002 | 3.85 | 4.0 | 3.85 | 4.0 | 1000.00 |
| 07 Aug, 2002 | 3.6 | 3.6 | 3.6 | 3.6 | 600.00 |
| 05 Aug, 2002 | 3.7 | 3.7 | 3.7 | 3.7 | 200.00 |
| 01 Aug, 2002 | 3.8 | 3.8 | 3.8 | 3.8 | 400.00 |
| 30 Jul, 2002 | 3.5 | 3.9 | 3.5 | 3.9 | 2400.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI