Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 300.00 |
| 07 Mar, 2006 | 7.8 | 7.9 | 7.8 | 7.9 | 200.00 |
| 06 Mar, 2006 | 8.05 | 8.17 | 8.05 | 8.17 | 400.00 |
| 23 Feb, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 200.00 |
| 22 Feb, 2006 | 7.73 | 7.73 | 7.73 | 7.73 | 100.00 |
| 21 Feb, 2006 | 7.6 | 7.8 | 7.6 | 7.8 | 400.00 |
| 08 Feb, 2006 | 7.3 | 7.3 | 7.3 | 7.3 | 100.00 |
| 07 Feb, 2006 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 06 Feb, 2006 | 7.4 | 7.4 | 7.4 | 7.4 | 300.00 |
| 03 Feb, 2006 | 7.58 | 7.58 | 7.58 | 7.58 | 800.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI