Reading International B Inc (RDIB)
USD 12.6
(9.57%)
USD 12.6
(9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2006 | 7.9 | 8.0 | 7.9 | 8.0 | 300.00 |
| 17 Apr, 2006 | 8.1 | 8.1 | 7.6 | 7.8 | 2000.00 |
| 12 Apr, 2006 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 07 Apr, 2006 | 7.9 | 8.35 | 7.9 | 8.35 | 600.00 |
| 03 Apr, 2006 | 7.8 | 7.8 | 7.8 | 7.8 | 200.00 |
| 30 Mar, 2006 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 29 Mar, 2006 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 24 Mar, 2006 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 21 Mar, 2006 | 8.35 | 8.35 | 8.35 | 8.35 | 100.00 |
| 15 Mar, 2006 | 8.2 | 8.6 | 8.2 | 8.6 | 600.00 |
RDNT
RDUS
RDVT
RDGT
RDHL
RDI