Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.03 | 2.08 | 2.01 | 2.08 | 5194.00 |
| 03 Jan, 2024 | 1.98 | 2.15 | 1.96 | 2.06 | 21.61 Thousand |
| 02 Jan, 2024 | 1.97 | 2.05 | 1.92 | 2.05 | 18.71 Thousand |
| 29 Dec, 2023 | 1.9 | 1.97 | 1.85 | 1.91 | 126.01 Thousand |
| 28 Dec, 2023 | 1.91 | 1.93 | 1.83 | 1.87 | 71.44 Thousand |
| 27 Dec, 2023 | 1.92 | 1.96 | 1.82 | 1.88 | 82.24 Thousand |
| 26 Dec, 2023 | 1.97 | 1.97 | 1.87 | 1.92 | 26.74 Thousand |
| 22 Dec, 2023 | 1.9 | 1.95 | 1.85 | 1.93 | 13.22 Thousand |
| 21 Dec, 2023 | 1.84 | 1.91 | 1.83 | 1.89 | 24.74 Thousand |
| 20 Dec, 2023 | 1.88 | 1.96 | 1.8 | 1.86 | 28.74 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL