Reading International Inc (RDI)

USD 1.55

(-3.3%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 2.31 2.35 2.29 2.29 10.61 Thousand
30 Aug, 2023 2.39 2.46 2.26 2.28 42.84 Thousand
29 Aug, 2023 2.43 2.46 2.41 2.41 7665.00
28 Aug, 2023 2.4 2.41 2.38 2.41 7279.00
25 Aug, 2023 2.37 2.41 2.36 2.41 15.23 Thousand
24 Aug, 2023 2.44 2.44 2.35 2.39 8632.00
23 Aug, 2023 2.35 2.37 2.33 2.37 9752.00
22 Aug, 2023 2.41 2.41 2.33 2.37 15.17 Thousand
21 Aug, 2023 2.41 2.45 2.3 2.3 20.32 Thousand
18 Aug, 2023 2.45 2.6 2.41 2.49 4336.00