Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.96 | 2.0 | 1.94 | 2.0 | 14.82 Thousand |
| 01 Feb, 2024 | 2.0 | 2.04 | 1.86 | 1.92 | 23.39 Thousand |
| 31 Jan, 2024 | 1.97 | 1.99 | 1.86 | 1.97 | 26.78 Thousand |
| 30 Jan, 2024 | 1.87 | 1.99 | 1.87 | 1.99 | 8065.00 |
| 29 Jan, 2024 | 1.99 | 1.99 | 1.94 | 1.94 | 6421.00 |
| 26 Jan, 2024 | 2.07 | 2.07 | 1.94 | 1.98 | 18.39 Thousand |
| 25 Jan, 2024 | 2.05 | 2.05 | 1.99 | 2.01 | 4357.00 |
| 24 Jan, 2024 | 1.92 | 2.03 | 1.92 | 1.96 | 1622.00 |
| 23 Jan, 2024 | 2.0 | 2.03 | 2.0 | 2.01 | 17.27 Thousand |
| 22 Jan, 2024 | 1.95 | 2.04 | 1.95 | 2.01 | 3762.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL