Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 2.01 | 2.04 | 1.97 | 2.04 | 12.26 Thousand |
| 15 Feb, 2024 | 1.99 | 2.05 | 1.98 | 2.05 | 38.61 Thousand |
| 14 Feb, 2024 | 1.91 | 2.01 | 1.86 | 2.01 | 47.31 Thousand |
| 13 Feb, 2024 | 1.89 | 1.93 | 1.86 | 1.87 | 14.39 Thousand |
| 12 Feb, 2024 | 1.9 | 1.94 | 1.88 | 1.88 | 31.02 Thousand |
| 09 Feb, 2024 | 1.77 | 1.94 | 1.77 | 1.91 | 35.64 Thousand |
| 08 Feb, 2024 | 1.8 | 1.86 | 1.8 | 1.85 | 5531.00 |
| 07 Feb, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 39.79 Thousand |
| 06 Feb, 2024 | 1.87 | 1.92 | 1.86 | 1.87 | 19.76 Thousand |
| 05 Feb, 2024 | 1.93 | 1.95 | 1.87 | 1.89 | 22.68 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL