Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.76 | 1.84 | 1.73 | 1.73 | 18.45 Thousand |
| 15 Apr, 2024 | 1.85 | 1.85 | 1.75 | 1.83 | 9664.00 |
| 12 Apr, 2024 | 1.75 | 1.83 | 1.74 | 1.83 | 4699.00 |
| 11 Apr, 2024 | 1.77 | 1.79 | 1.68 | 1.73 | 19.92 Thousand |
| 10 Apr, 2024 | 1.79 | 1.9 | 1.79 | 1.84 | 5460.00 |
| 09 Apr, 2024 | 1.82 | 1.84 | 1.79 | 1.81 | 13.83 Thousand |
| 08 Apr, 2024 | 1.81 | 1.89 | 1.77 | 1.79 | 8948.00 |
| 05 Apr, 2024 | 1.8 | 1.81 | 1.79 | 1.79 | 8932.00 |
| 04 Apr, 2024 | 1.83 | 1.83 | 1.8 | 1.83 | 10.34 Thousand |
| 03 Apr, 2024 | 1.82 | 1.9 | 1.8 | 1.8 | 2266.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL