Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.71 | 1.82 | 1.66 | 1.71 | 4192.00 |
| 13 May, 2024 | 1.7 | 1.75 | 1.7 | 1.75 | 1032.00 |
| 10 May, 2024 | 1.63 | 1.76 | 1.63 | 1.76 | 920.00 |
| 09 May, 2024 | 1.65 | 1.76 | 1.65 | 1.73 | 3746.00 |
| 08 May, 2024 | 1.63 | 1.82 | 1.63 | 1.71 | 7255.00 |
| 07 May, 2024 | 1.66 | 1.8 | 1.66 | 1.71 | 4664.00 |
| 06 May, 2024 | 1.73 | 1.78 | 1.63 | 1.65 | 6626.00 |
| 03 May, 2024 | 1.74 | 1.74 | 1.7 | 1.7 | 1296.00 |
| 02 May, 2024 | 1.69 | 1.7 | 1.64 | 1.7 | 6602.00 |
| 01 May, 2024 | 1.64 | 1.67 | 1.64 | 1.67 | 2590.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL