Reading International Inc (RDI)
USD 1.28
(-0.85%)
USD 1.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.63 | 1.66 | 1.63 | 1.66 | 5131.00 |
| 29 Apr, 2024 | 1.65 | 1.69 | 1.62 | 1.63 | 21.11 Thousand |
| 26 Apr, 2024 | 1.66 | 1.71 | 1.64 | 1.65 | 15.32 Thousand |
| 25 Apr, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 20.03 Thousand |
| 24 Apr, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 6099.00 |
| 23 Apr, 2024 | 1.68 | 1.68 | 1.61 | 1.64 | 16.15 Thousand |
| 22 Apr, 2024 | 1.77 | 1.77 | 1.67 | 1.68 | 7596.00 |
| 19 Apr, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 2874.00 |
| 18 Apr, 2024 | 1.77 | 1.83 | 1.53 | 1.66 | 52.19 Thousand |
| 17 Apr, 2024 | 1.73 | 1.82 | 1.73 | 1.75 | 2755.00 |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL