Reading International Inc (RDI)
USD 1.54
(-2.53%)
USD 1.54
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.0 | 2.03 | 2.0 | 2.01 | 17.27 Thousand |
| 22 Jan, 2024 | 1.95 | 2.04 | 1.95 | 2.01 | 3762.00 |
| 19 Jan, 2024 | 1.89 | 1.97 | 1.89 | 1.97 | 3397.00 |
| 18 Jan, 2024 | 1.92 | 1.93 | 1.91 | 1.93 | 8512.00 |
| 17 Jan, 2024 | 1.86 | 1.93 | 1.86 | 1.88 | 13.86 Thousand |
| 16 Jan, 2024 | 1.97 | 1.97 | 1.91 | 1.91 | 1693.00 |
| 12 Jan, 2024 | 1.95 | 2.12 | 1.94 | 2.0 | 13.17 Thousand |
| 11 Jan, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 2685.00 |
| 10 Jan, 2024 | 2.03 | 2.07 | 1.96 | 1.96 | 14.58 Thousand |
| 09 Jan, 2024 | 1.98 | 2.06 | 1.96 | 2.01 | 28.39 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL