Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 4.15 | 4.2 | 4.09 | 4.2 | 109.64 Thousand |
| 09 Dec, 2020 | 3.95 | 4.16 | 3.94 | 4.14 | 135.53 Thousand |
| 08 Dec, 2020 | 3.69 | 3.97 | 3.64 | 3.94 | 105.46 Thousand |
| 07 Dec, 2020 | 3.74 | 3.76 | 3.63 | 3.75 | 76.07 Thousand |
| 04 Dec, 2020 | 3.55 | 3.85 | 3.54 | 3.69 | 68.88 Thousand |
| 03 Dec, 2020 | 3.7 | 3.84 | 3.55 | 3.58 | 134.35 Thousand |
| 02 Dec, 2020 | 3.49 | 3.71 | 3.49 | 3.64 | 47.52 Thousand |
| 01 Dec, 2020 | 3.59 | 3.64 | 3.36 | 3.53 | 174.18 Thousand |
| 30 Nov, 2020 | 3.8 | 3.8 | 3.43 | 3.5 | 193.89 Thousand |
| 27 Nov, 2020 | 3.95 | 4.0 | 3.76 | 3.8 | 160.07 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL