Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 3.8 | 3.97 | 3.8 | 3.91 | 135.03 Thousand |
| 24 Nov, 2020 | 3.65 | 3.8 | 3.65 | 3.77 | 126.99 Thousand |
| 23 Nov, 2020 | 3.43 | 3.64 | 3.39 | 3.59 | 58.92 Thousand |
| 20 Nov, 2020 | 3.47 | 3.51 | 3.34 | 3.34 | 30.24 Thousand |
| 19 Nov, 2020 | 3.61 | 3.61 | 3.41 | 3.47 | 46.77 Thousand |
| 18 Nov, 2020 | 3.42 | 3.64 | 3.42 | 3.52 | 72.22 Thousand |
| 17 Nov, 2020 | 3.45 | 3.59 | 3.41 | 3.42 | 24.99 Thousand |
| 16 Nov, 2020 | 3.57 | 3.69 | 3.43 | 3.45 | 39.44 Thousand |
| 13 Nov, 2020 | 3.21 | 3.36 | 3.07 | 3.27 | 79.92 Thousand |
| 12 Nov, 2020 | 3.22 | 3.23 | 3.2 | 3.22 | 26.18 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL