Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 6.25 | 6.72 | 6.13 | 6.39 | 168.95 Thousand |
| 08 Jan, 2021 | 5.65 | 6.45 | 5.54 | 6.4 | 165.79 Thousand |
| 07 Jan, 2021 | 5.53 | 5.79 | 5.44 | 5.76 | 79.51 Thousand |
| 06 Jan, 2021 | 5.15 | 5.66 | 5.15 | 5.46 | 152.4 Thousand |
| 05 Jan, 2021 | 4.99 | 5.26 | 4.97 | 5.1 | 34.14 Thousand |
| 04 Jan, 2021 | 5.03 | 5.08 | 4.72 | 4.97 | 66.82 Thousand |
| 31 Dec, 2020 | 5.12 | 5.14 | 4.97 | 5.02 | 96.47 Thousand |
| 30 Dec, 2020 | 5.17 | 5.21 | 4.92 | 5.16 | 92.88 Thousand |
| 29 Dec, 2020 | 5.05 | 5.13 | 4.96 | 5.11 | 50.79 Thousand |
| 28 Dec, 2020 | 5.0 | 5.2 | 4.93 | 5.03 | 46.29 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL