Reading International Inc (RDI)
USD 1.52
(-4.4%)
USD 1.52
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.57 | 7.62 | 7.1 | 7.32 | 87.07 Thousand |
| 25 Jan, 2021 | 7.44 | 7.64 | 7.3 | 7.58 | 87.29 Thousand |
| 22 Jan, 2021 | 7.22 | 7.58 | 7.11 | 7.52 | 104.7 Thousand |
| 21 Jan, 2021 | 7.41 | 7.48 | 7.22 | 7.4 | 117.74 Thousand |
| 20 Jan, 2021 | 7.62 | 7.64 | 7.01 | 7.48 | 168.15 Thousand |
| 19 Jan, 2021 | 6.93 | 7.61 | 6.7 | 7.57 | 240.71 Thousand |
| 15 Jan, 2021 | 6.78 | 7.1 | 6.66 | 7.06 | 106.73 Thousand |
| 14 Jan, 2021 | 6.65 | 6.91 | 6.5 | 6.88 | 144.31 Thousand |
| 13 Jan, 2021 | 6.65 | 6.78 | 6.63 | 6.64 | 80.26 Thousand |
| 12 Jan, 2021 | 6.39 | 6.84 | 6.3 | 6.71 | 77.67 Thousand |
RDIB
RDNT
RDUS
RDFN
RDGT
RDHL