Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.16 | 8.46 | 8.15 | 8.3 | 11.03 Thousand |
| 04 Oct, 2024 | 8.0 | 8.5 | 8.0 | 8.5 | 13 Thousand |
| 03 Oct, 2024 | 8.04 | 8.2 | 7.95 | 8.15 | 27.12 Thousand |
| 02 Oct, 2024 | 8.3 | 8.31 | 7.96 | 8.04 | 17.87 Thousand |
| 01 Oct, 2024 | 8.66 | 9.05 | 8.3 | 8.3 | 28.66 Thousand |
| 30 Sep, 2024 | 8.63 | 8.95 | 8.5 | 8.74 | 46.82 Thousand |
| 27 Sep, 2024 | 9.23 | 9.25 | 8.59 | 8.63 | 31.97 Thousand |
| 26 Sep, 2024 | 9.45 | 9.59 | 9.07 | 9.32 | 40.25 Thousand |
| 25 Sep, 2024 | 9.81 | 10.0 | 9.5 | 9.64 | 21.55 Thousand |
| 24 Sep, 2024 | 9.92 | 10.32 | 9.5 | 9.71 | 24.3 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT