Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.07 | 8.14 | 7.91 | 7.95 | 19.34 Thousand |
| 01 Nov, 2024 | 8.26 | 8.3 | 8.05 | 8.17 | 11.21 Thousand |
| 31 Oct, 2024 | 8.37 | 8.58 | 8.2 | 8.24 | 6369.00 |
| 30 Oct, 2024 | 8.01 | 8.35 | 8.01 | 8.34 | 9157.00 |
| 29 Oct, 2024 | 8.2 | 8.3 | 8.0 | 8.01 | 17.93 Thousand |
| 28 Oct, 2024 | 8.16 | 8.41 | 8.16 | 8.21 | 24.94 Thousand |
| 25 Oct, 2024 | 8.32 | 8.32 | 7.99 | 8.2 | 9569.00 |
| 24 Oct, 2024 | 8.02 | 8.02 | 7.8 | 7.99 | 8148.00 |
| 23 Oct, 2024 | 8.34 | 8.34 | 8.02 | 8.02 | 10.73 Thousand |
| 22 Oct, 2024 | 8.7 | 8.9 | 8.28 | 8.34 | 11.16 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT