Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.83 | 9.0 | 8.53 | 8.62 | 20.28 Thousand |
| 18 Oct, 2024 | 8.61 | 8.89 | 8.31 | 8.79 | 14.41 Thousand |
| 17 Oct, 2024 | 8.34 | 8.4 | 8.16 | 8.21 | 8194.00 |
| 16 Oct, 2024 | 8.21 | 8.49 | 8.0 | 8.49 | 13.22 Thousand |
| 15 Oct, 2024 | 8.1 | 8.25 | 7.9 | 8.1 | 18.09 Thousand |
| 14 Oct, 2024 | 8.03 | 8.05 | 7.91 | 7.98 | 9476.00 |
| 11 Oct, 2024 | 8.25 | 8.25 | 7.97 | 8.01 | 4885.00 |
| 10 Oct, 2024 | 8.06 | 8.1 | 7.99 | 8.1 | 4161.00 |
| 09 Oct, 2024 | 8.0 | 8.26 | 8.0 | 8.07 | 63.5 Thousand |
| 08 Oct, 2024 | 8.3 | 8.3 | 8.0 | 8.01 | 11.21 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT