Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.19 | 8.26 | 7.43 | 7.72 | 18.9 Thousand |
| 02 Dec, 2024 | 8.6 | 8.75 | 7.85 | 8.19 | 73.19 Thousand |
| 29 Nov, 2024 | 8.14 | 8.59 | 7.83 | 8.5 | 13.67 Thousand |
| 27 Nov, 2024 | 7.68 | 8.1 | 7.68 | 7.96 | 9274.00 |
| 26 Nov, 2024 | 7.78 | 7.91 | 7.6 | 7.91 | 13.04 Thousand |
| 25 Nov, 2024 | 6.85 | 7.83 | 6.85 | 7.8 | 32.38 Thousand |
| 22 Nov, 2024 | 6.77 | 6.95 | 6.75 | 6.78 | 13.45 Thousand |
| 21 Nov, 2024 | 6.37 | 6.79 | 6.37 | 6.74 | 16.92 Thousand |
| 20 Nov, 2024 | 6.88 | 6.88 | 6.35 | 6.4 | 24.5 Thousand |
| 19 Nov, 2024 | 7.21 | 7.21 | 6.83 | 6.85 | 11.8 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT