Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.38 | 10.35 | 9.38 | 10.3 | 54.52 Thousand |
| 06 Sep, 2024 | 9.05 | 9.6 | 8.99 | 9.38 | 69.05 Thousand |
| 05 Sep, 2024 | 8.67 | 9.27 | 8.36 | 8.95 | 46.27 Thousand |
| 04 Sep, 2024 | 8.56 | 8.99 | 8.29 | 8.72 | 74.81 Thousand |
| 03 Sep, 2024 | 8.52 | 9.05 | 8.21 | 8.56 | 51.68 Thousand |
| 30 Aug, 2024 | 8.63 | 8.83 | 8.36 | 8.5 | 21.44 Thousand |
| 29 Aug, 2024 | 8.54 | 9.09 | 8.18 | 8.62 | 91.51 Thousand |
| 28 Aug, 2024 | 7.49 | 8.55 | 7.34 | 8.36 | 121.62 Thousand |
| 27 Aug, 2024 | 8.03 | 8.35 | 7.54 | 7.56 | 115.21 Thousand |
| 26 Aug, 2024 | 9.37 | 9.55 | 8.34 | 8.43 | 664.83 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT