Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 14.15 14.63 14.15 14.36 15.00
04 Apr, 2014 14.94 14.99 14.1 14.49 2.00
03 Apr, 2014 14.37 15.14 14.37 14.89 2.00
02 Apr, 2014 14.6 16.25 14.6 14.77 6.00
01 Apr, 2014 14.03 14.6 14.03 14.6 7.00
31 Mar, 2014 14.3 14.3 14.09 14.09 2.00
27 Mar, 2014 14.12 14.15 14.12 14.15 1.00
26 Mar, 2014 14.34 14.34 14.03 14.15 7.00
25 Mar, 2014 14.25 14.25 14.25 14.25 -
24 Mar, 2014 14.29 14.29 14.0 14.0 4.00