Redhill Biopharma Ltd (RDHL)

USD 1.34

(-6.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 13.29 14.17 13.2 13.25 16.00
15 Jan, 2014 13.2 13.85 13.2 13.65 38.00
14 Jan, 2014 13.09 13.29 12.91 13.15 15.00
13 Jan, 2014 13.49 14.03 13.05 13.14 22.00
10 Jan, 2014 12.54 12.75 12.5 12.57 2.00
09 Jan, 2014 12.97 12.97 12.5 12.82 6.00
08 Jan, 2014 13.45 13.45 13.03 13.21 9.00
07 Jan, 2014 13.38 13.38 13.0 13.09 3.00
06 Jan, 2014 12.4 13.64 12.4 13.49 15.00
03 Jan, 2014 12.47 12.47 12.38 12.43 6.00