Redhill Biopharma Ltd (RDHL)

USD 1.34

(-6.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2014 11.8 12.55 11.8 12.38 9.00
31 Dec, 2013 10.89 12.0 10.7 11.8 6.00
30 Dec, 2013 10.99 10.99 10.9 10.9 7.00
27 Dec, 2013 11.19 12.1 10.86 11.17 13.00
26 Dec, 2013 10.45 11.45 10.43 11.25 25.00
24 Dec, 2013 10.3 10.3 10.3 10.3 -
23 Dec, 2013 10.25 10.5 10.1 10.25 11.00
20 Dec, 2013 9.73 9.9 9.73 9.86 2.00
19 Dec, 2013 9.73 9.85 9.68 9.75 9.00
18 Dec, 2013 10.02 10.02 9.96 9.97 5.00