Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2014 14.23 14.46 14.01 14.01 3.00
20 Mar, 2014 14.4 14.5 14.4 14.5 1.00
19 Mar, 2014 14.31 14.48 14.29 14.29 1.00
18 Mar, 2014 14.4 14.4 14.4 14.4 1.00
14 Mar, 2014 14.25 14.26 14.2 14.26 5.00
13 Mar, 2014 14.5 14.5 14.47 14.5 3.00
12 Mar, 2014 14.52 14.73 14.3 14.5 5.00
11 Mar, 2014 14.11 14.19 13.95 13.95 2.00
10 Mar, 2014 13.8 13.97 13.8 13.89 2.00
07 Mar, 2014 13.98 13.98 13.95 13.95 1.00