Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 16.57 16.57 16.12 16.57 4.00
05 Jun, 2014 16.33 16.78 16.3 16.5 4.00
04 Jun, 2014 16.69 16.85 16.01 16.48 8.00
03 Jun, 2014 16.86 16.94 16.63 16.86 2.00
02 Jun, 2014 17.0 17.02 16.5 16.84 3.00
30 May, 2014 16.68 16.72 16.63 16.63 2.00
29 May, 2014 17.48 17.48 15.78 16.4 10.00
28 May, 2014 16.89 17.1 16.8 17.04 10.00
27 May, 2014 17.17 17.17 16.5 16.6 8.00
23 May, 2014 16.4 16.4 15.68 16.35 3.00