USD 1.34
(-6.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2014 | 14.1 | 14.1 | 13.52 | 13.98 | 9.00 |
28 Feb, 2014 | 14.38 | 14.38 | 14.22 | 14.25 | 4.00 |
27 Feb, 2014 | 14.21 | 14.49 | 13.19 | 14.38 | 38.00 |
26 Feb, 2014 | 12.91 | 13.56 | 12.91 | 13.17 | 6.00 |
25 Feb, 2014 | 13.0 | 13.05 | 12.9 | 12.91 | 3.00 |
24 Feb, 2014 | 12.9 | 12.98 | 12.9 | 12.98 | 2.00 |
21 Feb, 2014 | 12.99 | 12.99 | 12.9 | 12.9 | 2.00 |
20 Feb, 2014 | 12.95 | 13.07 | 12.9 | 12.9 | 5.00 |
19 Feb, 2014 | 12.9 | 13.17 | 12.9 | 12.9 | 5.00 |
18 Feb, 2014 | 13.1 | 13.38 | 12.99 | 13.36 | 8.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT