Redhill Biopharma Ltd (RDHL)

USD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 14.37 15.14 14.37 14.89 2.00
02 Apr, 2014 14.6 16.25 14.6 14.77 6.00
01 Apr, 2014 14.03 14.6 14.03 14.6 7.00
31 Mar, 2014 14.3 14.3 14.09 14.09 2.00
27 Mar, 2014 14.12 14.15 14.12 14.15 1.00
26 Mar, 2014 14.34 14.34 14.03 14.15 7.00
25 Mar, 2014 14.25 14.25 14.25 14.25 -
24 Mar, 2014 14.29 14.29 14.0 14.0 4.00
21 Mar, 2014 14.23 14.46 14.01 14.01 3.00
20 Mar, 2014 14.4 14.5 14.4 14.5 1.00