Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 15.26 15.26 15.05 15.05 4.00
18 Jul, 2014 15.85 16.26 15.43 15.49 13.00
17 Jul, 2014 16.95 16.95 15.2 15.8 116.00
16 Jul, 2014 15.5 15.5 15.05 15.09 10.00
15 Jul, 2014 15.69 15.69 15.65 15.65 1.00
14 Jul, 2014 15.75 15.75 15.75 15.75 1.00
11 Jul, 2014 15.31 15.99 15.25 15.52 9.00
10 Jul, 2014 15.29 15.66 15.16 15.63 11.00
09 Jul, 2014 15.25 15.25 14.9 14.92 4.00
08 Jul, 2014 15.3 15.43 14.6 14.86 5.00