Redhill Biopharma Ltd (RDHL)

USD 1.3

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2014 14.6 14.6 14.55 14.6 1.00
02 May, 2014 14.28 14.5 14.28 14.5 1.00
01 May, 2014 14.47 14.5 14.47 14.47 1.00
30 Apr, 2014 14.23 14.57 14.2 14.24 7.00
29 Apr, 2014 14.18 14.18 14.18 14.18 -
28 Apr, 2014 14.01 14.39 14.01 14.23 1.00
25 Apr, 2014 14.3 14.3 14.29 14.29 1.00
23 Apr, 2014 14.01 14.4 14.01 14.4 -
22 Apr, 2014 14.4 14.4 14.01 14.37 2.00
21 Apr, 2014 14.28 14.38 14.01 14.34 5.00