Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 13.64 14.49 13.47 14.45 14.00
15 Aug, 2014 12.4 12.79 12.34 12.35 12.00
14 Aug, 2014 12.25 12.48 12.22 12.31 12.00
13 Aug, 2014 12.09 12.36 11.9 12.26 20.00
12 Aug, 2014 12.59 12.87 12.11 12.14 46.00
11 Aug, 2014 13.5 13.5 12.74 13.05 13.00
08 Aug, 2014 13.5 13.84 13.26 13.68 14.00
07 Aug, 2014 13.55 13.78 13.5 13.6 7.00
06 Aug, 2014 14.16 14.25 13.99 14.24 4.00
05 Aug, 2014 15.0 15.0 15.0 15.0 1.00