Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 14.35 14.42 13.85 14.15 29.00
08 Apr, 2015 14.8 14.8 14.05 14.59 34.00
07 Apr, 2015 15.0 15.0 14.45 14.78 4.00
06 Apr, 2015 14.48 14.99 14.48 14.85 3.00
02 Apr, 2015 14.8 14.8 14.45 14.69 18.00
01 Apr, 2015 14.8 14.86 14.66 14.72 16.00
31 Mar, 2015 14.8 14.89 14.51 14.55 20.00
30 Mar, 2015 14.7 14.78 14.3 14.47 77.00
27 Mar, 2015 13.51 13.77 13.51 13.77 7.00
26 Mar, 2015 14.26 14.26 13.28 13.42 23.00