Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 14.26 14.91 14.21 14.68 31.00
06 May, 2015 14.39 14.55 13.81 14.03 36.00
05 May, 2015 14.5 14.85 13.55 14.55 36.00
04 May, 2015 14.5 14.57 14.5 14.57 1.00
01 May, 2015 14.5 14.7 14.48 14.48 10.00
30 Apr, 2015 14.6 14.69 14.45 14.51 10.00
29 Apr, 2015 14.67 14.72 14.5 14.5 8.00
28 Apr, 2015 14.95 14.95 14.6 14.63 5.00
27 Apr, 2015 15.15 15.43 14.68 14.84 31.00
24 Apr, 2015 14.69 14.85 14.66 14.7 10.00