Redhill Biopharma Ltd (RDHL)

USD 1.35

(3.85%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 15.08 15.19 14.53 14.81 15.00
30 Jan, 2015 15.46 15.46 15.02 15.02 4.00
29 Jan, 2015 15.5 15.75 15.0 15.5 11.00
28 Jan, 2015 15.65 15.65 14.91 14.93 7.00
27 Jan, 2015 15.1 15.84 15.09 15.52 13.00
26 Jan, 2015 15.03 15.34 14.95 15.29 14.00
23 Jan, 2015 15.4 15.6 14.88 15.6 6.00
22 Jan, 2015 15.14 16.2 15.04 15.07 13.00
21 Jan, 2015 15.6 15.84 14.88 15.3 37.00
20 Jan, 2015 15.67 16.05 15.25 15.92 33.00