USD 1.35
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2015 | 16.2 | 16.37 | 15.72 | 15.8 | 36.00 |
15 Jan, 2015 | 14.99 | 16.0 | 14.97 | 15.88 | 43.00 |
14 Jan, 2015 | 14.58 | 15.4 | 14.41 | 15.13 | 29.00 |
13 Jan, 2015 | 15.13 | 16.28 | 14.9 | 15.05 | 33.00 |
12 Jan, 2015 | 14.27 | 15.94 | 14.1 | 14.91 | 44.00 |
09 Jan, 2015 | 13.93 | 14.6 | 13.93 | 14.25 | 17.00 |
08 Jan, 2015 | 13.8 | 14.61 | 13.72 | 14.02 | 28.00 |
07 Jan, 2015 | 14.23 | 14.91 | 13.93 | 14.4 | 31.00 |
06 Jan, 2015 | 14.96 | 15.01 | 13.87 | 14.14 | 32.00 |
05 Jan, 2015 | 14.6 | 15.75 | 14.05 | 15.07 | 71.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT