Redhill Biopharma Ltd (RDHL)

USD 1.32

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 11.0 11.54 10.47 10.75 29.00
15 Dec, 2014 12.62 12.62 12.15 12.16 10.00
12 Dec, 2014 12.88 13.25 12.16 12.98 7.00
11 Dec, 2014 12.95 13.15 11.99 12.18 29.00
10 Dec, 2014 12.69 13.45 12.69 13.4 23.00
09 Dec, 2014 12.0 12.77 11.79 12.27 9.00
08 Dec, 2014 11.09 11.82 11.0 11.35 22.00
05 Dec, 2014 11.4 11.4 10.71 10.9 5.00
04 Dec, 2014 10.35 10.98 10.05 10.05 5.00
03 Dec, 2014 9.07 10.0 9.07 10.0 3.00