Redhill Biopharma Ltd (RDHL)

USD 1.17

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 14.5 14.5 13.6 14.11 31.00
24 Mar, 2015 14.05 14.56 14.05 14.31 44.00
23 Mar, 2015 14.0 14.05 13.85 13.86 10.00
20 Mar, 2015 14.0 14.04 13.8 13.97 20.00
19 Mar, 2015 13.9 14.23 13.82 13.82 29.00
18 Mar, 2015 13.75 14.22 13.64 14.22 21.00
17 Mar, 2015 13.25 13.75 13.25 13.61 6.00
16 Mar, 2015 13.71 13.71 13.33 13.44 9.00
13 Mar, 2015 13.75 13.75 13.62 13.64 1.00
12 Mar, 2015 13.71 13.89 13.52 13.89 9.00