Redhill Biopharma Ltd (RDHL)
USD 1.42
(0.0%)
USD 1.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 5.64 | 6.39 | 5.64 | 6.15 | 108.00 |
| 31 Dec, 2018 | 5.4 | 5.58 | 5.24 | 5.55 | 94.00 |
| 28 Dec, 2018 | 5.31 | 5.47 | 5.2 | 5.36 | 67.00 |
| 27 Dec, 2018 | 5.3 | 5.43 | 5.15 | 5.26 | 74.00 |
| 26 Dec, 2018 | 5.24 | 5.46 | 5.21 | 5.43 | 65.00 |
| 24 Dec, 2018 | 5.42 | 5.46 | 5.13 | 5.18 | 102.00 |
| 21 Dec, 2018 | 5.5 | 5.74 | 5.14 | 5.71 | 192.00 |
| 20 Dec, 2018 | 5.68 | 5.79 | 5.24 | 5.44 | 210.00 |
| 19 Dec, 2018 | 5.99 | 6.15 | 5.74 | 5.81 | 116.00 |
| 18 Dec, 2018 | 6.35 | 6.37 | 5.85 | 5.87 | 224.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT