Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 7.75 | 8.18 | 7.74 | 7.9 | 123.00 |
| 26 Apr, 2019 | 7.92 | 8.16 | 7.83 | 7.97 | 63.00 |
| 25 Apr, 2019 | 8.02 | 8.05 | 7.93 | 8.05 | 17.00 |
| 24 Apr, 2019 | 7.98 | 8.19 | 7.98 | 8.07 | 33.00 |
| 23 Apr, 2019 | 8.06 | 8.28 | 7.93 | 7.99 | 27.00 |
| 22 Apr, 2019 | 8.03 | 8.25 | 7.82 | 8.15 | 24.00 |
| 18 Apr, 2019 | 8.06 | 8.32 | 7.91 | 8.1 | 59.00 |
| 17 Apr, 2019 | 8.36 | 8.41 | 8.18 | 8.18 | 74.00 |
| 16 Apr, 2019 | 8.5 | 8.56 | 8.41 | 8.5 | 52.00 |
| 15 Apr, 2019 | 8.57 | 8.75 | 8.39 | 8.75 | 47.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT