Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.64 | 7.7 | 7.38 | 7.4 | 75.00 |
| 24 May, 2019 | 7.7 | 7.85 | 7.57 | 7.81 | 45.00 |
| 23 May, 2019 | 7.49 | 7.66 | 7.39 | 7.63 | 26.00 |
| 22 May, 2019 | 7.56 | 7.75 | 7.52 | 7.57 | 17.00 |
| 21 May, 2019 | 7.4 | 7.65 | 7.4 | 7.55 | 25.00 |
| 20 May, 2019 | 7.44 | 7.5 | 7.4 | 7.4 | 26.00 |
| 17 May, 2019 | 7.58 | 7.71 | 7.42 | 7.64 | 20.00 |
| 16 May, 2019 | 7.64 | 7.76 | 7.57 | 7.6 | 34.00 |
| 15 May, 2019 | 7.53 | 7.75 | 7.4 | 7.7 | 29.00 |
| 14 May, 2019 | 7.79 | 7.79 | 7.52 | 7.58 | 28.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT