Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.12 | 7.28 | 7.08 | 7.12 | 39.00 |
| 10 Jun, 2019 | 7.39 | 7.43 | 7.21 | 7.21 | 29.00 |
| 07 Jun, 2019 | 7.39 | 7.5 | 7.29 | 7.39 | 21.00 |
| 06 Jun, 2019 | 7.27 | 7.43 | 7.27 | 7.4 | 28.00 |
| 05 Jun, 2019 | 7.33 | 7.33 | 7.06 | 7.14 | 17.00 |
| 04 Jun, 2019 | 7.39 | 7.39 | 7.24 | 7.24 | 15.00 |
| 03 Jun, 2019 | 7.34 | 7.55 | 7.2 | 7.33 | 39.00 |
| 31 May, 2019 | 7.36 | 7.48 | 7.21 | 7.41 | 62.00 |
| 30 May, 2019 | 7.44 | 7.54 | 7.36 | 7.4 | 37.00 |
| 29 May, 2019 | 7.39 | 7.55 | 7.35 | 7.49 | 49.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT