Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.62 | 7.8 | 7.41 | 7.65 | 78.00 |
| 10 May, 2019 | 7.81 | 7.85 | 7.67 | 7.79 | 46.00 |
| 09 May, 2019 | 7.8 | 7.9 | 7.51 | 7.78 | 20.00 |
| 08 May, 2019 | 7.97 | 8.04 | 7.7 | 7.85 | 113.00 |
| 07 May, 2019 | 8.22 | 8.28 | 7.72 | 7.97 | 117.00 |
| 06 May, 2019 | 7.64 | 8.3 | 7.64 | 8.11 | 149.00 |
| 03 May, 2019 | 7.65 | 7.79 | 7.65 | 7.72 | 71.00 |
| 02 May, 2019 | 7.57 | 7.79 | 7.46 | 7.62 | 65.00 |
| 01 May, 2019 | 7.85 | 7.97 | 7.66 | 7.66 | 72.00 |
| 30 Apr, 2019 | 7.83 | 7.93 | 7.74 | 7.86 | 84.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT