Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 8.24 | 8.6 | 8.24 | 8.55 | 35.00 |
| 14 Mar, 2019 | 8.6 | 8.61 | 8.23 | 8.23 | 55.00 |
| 13 Mar, 2019 | 9.02 | 9.2 | 8.63 | 8.72 | 137.00 |
| 12 Mar, 2019 | 8.38 | 9.12 | 8.38 | 9.0 | 205.00 |
| 11 Mar, 2019 | 7.8 | 8.5 | 7.79 | 8.27 | 122.00 |
| 08 Mar, 2019 | 7.45 | 7.85 | 7.33 | 7.74 | 102.00 |
| 07 Mar, 2019 | 7.43 | 7.61 | 7.34 | 7.53 | 35.00 |
| 06 Mar, 2019 | 7.57 | 7.57 | 7.39 | 7.5 | 44.00 |
| 05 Mar, 2019 | 7.68 | 7.79 | 7.5 | 7.51 | 40.00 |
| 04 Mar, 2019 | 7.88 | 7.95 | 7.55 | 7.67 | 44.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT