Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 7.65 | 7.79 | 7.63 | 7.68 | 20.00 |
| 28 Feb, 2019 | 7.75 | 7.79 | 7.53 | 7.64 | 45.00 |
| 27 Feb, 2019 | 7.53 | 7.87 | 7.48 | 7.74 | 77.00 |
| 26 Feb, 2019 | 7.61 | 7.66 | 7.25 | 7.52 | 100.00 |
| 25 Feb, 2019 | 7.79 | 7.9 | 7.59 | 7.8 | 49.00 |
| 22 Feb, 2019 | 7.74 | 7.96 | 7.53 | 7.76 | 57.00 |
| 21 Feb, 2019 | 8.08 | 8.08 | 7.52 | 7.73 | 128.00 |
| 20 Feb, 2019 | 8.36 | 8.39 | 8.0 | 8.15 | 99.00 |
| 19 Feb, 2019 | 8.47 | 8.5 | 8.15 | 8.31 | 56.00 |
| 15 Feb, 2019 | 8.31 | 8.49 | 8.29 | 8.42 | 40.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT