Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.88 | 1.91 | 1.81 | 1.88 | 87.47 Thousand |
| 13 May, 2025 | 1.97 | 2.03 | 1.71 | 1.89 | 3.88 Million |
| 12 May, 2025 | 2.02 | 2.05 | 1.93 | 2.0 | 23.79 Thousand |
| 09 May, 2025 | 1.99 | 2.03 | 1.94 | 2.0 | 8060.00 |
| 08 May, 2025 | 1.89 | 2.03 | 1.85 | 1.98 | 40.2 Thousand |
| 07 May, 2025 | 1.93 | 1.94 | 1.91 | 1.91 | 13.27 Thousand |
| 06 May, 2025 | 2.18 | 2.18 | 1.76 | 1.93 | 73.71 Thousand |
| 05 May, 2025 | 2.14 | 2.15 | 2.06 | 2.1 | 23.73 Thousand |
| 02 May, 2025 | 2.15 | 2.17 | 2.05 | 2.07 | 21.69 Thousand |
| 01 May, 2025 | 2.15 | 2.21 | 2.1 | 2.15 | 17.73 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT