Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2.0 | 2.0 | 1.92 | 1.94 | 12.69 Thousand |
| 11 Jun, 2025 | 2.05 | 2.05 | 1.97 | 2.0 | 16.68 Thousand |
| 10 Jun, 2025 | 2.05 | 2.05 | 1.99 | 2.03 | 16.67 Thousand |
| 09 Jun, 2025 | 1.99 | 2.08 | 1.98 | 2.05 | 26.84 Thousand |
| 06 Jun, 2025 | 1.96 | 1.99 | 1.86 | 1.99 | 11.57 Thousand |
| 05 Jun, 2025 | 1.92 | 1.94 | 1.85 | 1.93 | 15.92 Thousand |
| 04 Jun, 2025 | 1.86 | 1.92 | 1.82 | 1.92 | 26.94 Thousand |
| 03 Jun, 2025 | 1.83 | 1.91 | 1.83 | 1.86 | 13.91 Thousand |
| 02 Jun, 2025 | 1.81 | 1.81 | 1.74 | 1.8 | 7038.00 |
| 30 May, 2025 | 1.75 | 1.8 | 1.73 | 1.79 | 15.02 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT