Redhill Biopharma Ltd (RDHL)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.36 | 5.43 | 5.29 | 5.29 | 5120.00 |
| 14 Feb, 2025 | 5.3 | 5.5 | 5.2 | 5.23 | 9721.00 |
| 13 Feb, 2025 | 5.35 | 5.49 | 5.2 | 5.36 | 13.56 Thousand |
| 12 Feb, 2025 | 5.71 | 5.71 | 5.6 | 5.6 | 3085.00 |
| 11 Feb, 2025 | 5.6 | 5.61 | 5.52 | 5.52 | 11.17 Thousand |
| 10 Feb, 2025 | 5.77 | 5.77 | 5.54 | 5.59 | 10.64 Thousand |
| 07 Feb, 2025 | 5.82 | 5.86 | 5.5 | 5.5 | 14.54 Thousand |
| 06 Feb, 2025 | 5.9 | 5.95 | 5.7 | 5.85 | 11.86 Thousand |
| 05 Feb, 2025 | 5.95 | 5.95 | 5.8 | 5.81 | 2799.00 |
| 04 Feb, 2025 | 5.91 | 6.26 | 5.82 | 5.82 | 23.73 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT