Redhill Biopharma Ltd (RDHL)
USD 1.16
(-0.85%)
USD 1.16
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.6 | 3.6 | 3.23 | 3.26 | 36.83 Thousand |
| 28 Feb, 2025 | 3.45 | 3.6 | 3.32 | 3.33 | 54.13 Thousand |
| 27 Feb, 2025 | 3.8 | 3.8 | 3.6 | 3.6 | 51.43 Thousand |
| 26 Feb, 2025 | 3.45 | 3.89 | 3.42 | 3.85 | 110.86 Thousand |
| 25 Feb, 2025 | 5.55 | 5.75 | 3.01 | 4.25 | 2.42 Million |
| 24 Feb, 2025 | 4.87 | 4.87 | 4.72 | 4.82 | 8755.00 |
| 21 Feb, 2025 | 4.82 | 4.84 | 4.76 | 4.76 | 3709.00 |
| 20 Feb, 2025 | 4.99 | 4.99 | 4.87 | 4.9 | 7198.00 |
| 19 Feb, 2025 | 5.0 | 5.28 | 4.88 | 5.02 | 13.36 Thousand |
| 18 Feb, 2025 | 5.36 | 5.43 | 5.29 | 5.29 | 5120.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT