Redhill Biopharma Ltd (RDHL)
USD 1.27
(8.55%)
USD 1.27
(8.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.76 | 5.98 | 5.76 | 5.88 | 3846.00 |
| 31 Jan, 2025 | 5.95 | 6.04 | 5.82 | 5.91 | 5918.00 |
| 30 Jan, 2025 | 6.08 | 6.08 | 5.8 | 5.93 | 4625.00 |
| 29 Jan, 2025 | 6.33 | 6.45 | 5.81 | 6.06 | 12.32 Thousand |
| 28 Jan, 2025 | 6.11 | 6.27 | 6.11 | 6.13 | 10.13 Thousand |
| 27 Jan, 2025 | 6.77 | 6.77 | 6.15 | 6.41 | 7371.00 |
| 24 Jan, 2025 | 6.46 | 6.8 | 6.44 | 6.44 | 5448.00 |
| 23 Jan, 2025 | 6.65 | 6.65 | 6.35 | 6.54 | 8702.00 |
| 22 Jan, 2025 | 6.33 | 6.63 | 6.33 | 6.59 | 14.96 Thousand |
| 21 Jan, 2025 | 6.24 | 6.43 | 6.02 | 6.33 | 30.66 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT