Redhill Biopharma Ltd (RDHL)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.01 | 7.3 | 6.74 | 6.99 | 23.21 Thousand |
| 17 Dec, 2024 | 7.21 | 7.26 | 7.0 | 7.16 | 12.13 Thousand |
| 16 Dec, 2024 | 7.22 | 7.43 | 7.1 | 7.41 | 10.14 Thousand |
| 13 Dec, 2024 | 7.12 | 7.44 | 7.12 | 7.44 | 11.51 Thousand |
| 12 Dec, 2024 | 7.12 | 7.4 | 7.12 | 7.14 | 11.27 Thousand |
| 11 Dec, 2024 | 7.65 | 8.06 | 7.12 | 7.12 | 41.72 Thousand |
| 10 Dec, 2024 | 7.89 | 8.37 | 7.63 | 8.12 | 44.07 Thousand |
| 09 Dec, 2024 | 7.13 | 7.5 | 7.13 | 7.47 | 10.25 Thousand |
| 06 Dec, 2024 | 7.3 | 7.5 | 7.09 | 7.28 | 12.5 Thousand |
| 05 Dec, 2024 | 7.59 | 7.59 | 7.09 | 7.21 | 21.97 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT