Redhill Biopharma Ltd (RDHL)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.21 | 7.21 | 6.83 | 6.85 | 11.8 Thousand |
| 18 Nov, 2024 | 7.21 | 7.37 | 6.99 | 6.99 | 11.51 Thousand |
| 15 Nov, 2024 | 7.05 | 7.3 | 6.7 | 7.29 | 11.7 Thousand |
| 14 Nov, 2024 | 7.0 | 7.36 | 6.81 | 6.99 | 11.64 Thousand |
| 13 Nov, 2024 | 7.32 | 7.32 | 7.03 | 7.03 | 8671.00 |
| 12 Nov, 2024 | 7.75 | 7.75 | 7.04 | 7.18 | 36.66 Thousand |
| 11 Nov, 2024 | 8.05 | 8.15 | 7.65 | 7.89 | 26.37 Thousand |
| 08 Nov, 2024 | 8.02 | 8.18 | 8.02 | 8.05 | 8899.00 |
| 07 Nov, 2024 | 8.22 | 8.29 | 7.98 | 8.16 | 8272.00 |
| 06 Nov, 2024 | 8.28 | 8.5 | 8.28 | 8.31 | 13.9 Thousand |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT