Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.85 | 2.88 | 2.6 | 2.86 | 1.17 Million |
| 17 Mar, 2025 | 2.54 | 3.13 | 2.54 | 3.01 | 84.72 Thousand |
| 14 Mar, 2025 | 2.51 | 2.62 | 2.47 | 2.56 | 50.58 Thousand |
| 13 Mar, 2025 | 2.63 | 2.78 | 2.59 | 2.6 | 50.03 Thousand |
| 12 Mar, 2025 | 2.74 | 2.87 | 2.57 | 2.84 | 642.1 Thousand |
| 11 Mar, 2025 | 3.02 | 3.18 | 2.79 | 2.79 | 25.49 Thousand |
| 10 Mar, 2025 | 3.15 | 3.46 | 3.0 | 3.02 | 23.16 Thousand |
| 07 Mar, 2025 | 3.21 | 3.47 | 3.14 | 3.15 | 15.27 Thousand |
| 06 Mar, 2025 | 3.1 | 3.41 | 3.1 | 3.14 | 34.73 Thousand |
| 05 Mar, 2025 | 3.1 | 3.34 | 3.1 | 3.34 | 6739.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT