Redhill Biopharma Ltd (RDHL)
USD 1.17
(0.86%)
USD 1.17
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.74 | 5.8 | 5.63 | 5.65 | 131.00 |
| 28 Jan, 2020 | 5.85 | 5.95 | 5.51 | 5.72 | 526.00 |
| 27 Jan, 2020 | 5.84 | 6.04 | 5.8 | 5.88 | 274.00 |
| 24 Jan, 2020 | 5.91 | 6.01 | 5.91 | 5.96 | 269.00 |
| 23 Jan, 2020 | 5.96 | 6.05 | 5.86 | 5.93 | 112.00 |
| 22 Jan, 2020 | 6.01 | 6.08 | 5.9 | 5.98 | 151.00 |
| 21 Jan, 2020 | 6.06 | 6.09 | 5.96 | 6.01 | 173.00 |
| 17 Jan, 2020 | 6.08 | 6.38 | 6.06 | 6.13 | 280.00 |
| 16 Jan, 2020 | 5.92 | 6.06 | 5.92 | 6.05 | 953.00 |
| 15 Jan, 2020 | 5.92 | 6.03 | 5.9 | 5.94 | 107.00 |
RDI
RDIB
RDNT
RDCM
RDFN
RDGT